Genuine Parts Co. (0IUX)

USD 137.53

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 133.48 135.77 132.49 135.4 476.00
10 Jul, 2024 131.75 132.37 129.71 131.63 541.00
09 Jul, 2024 132.39 133.46 131.25 131.66 493.00
08 Jul, 2024 132.87 133.93 132.52 132.89 36.00
05 Jul, 2024 133.0 134.0 130.77 131.16 785.00
03 Jul, 2024 133.69 137.98 132.68 133.17 197.00
02 Jul, 2024 133.19 136.24 133.19 135.73 30.00
01 Jul, 2024 138.32 138.36 135.21 135.21 100.00
28 Jun, 2024 138.06 138.29 137.09 138.17 513.00
27 Jun, 2024 136.84 139.13 136.84 137.64 414.00