Genuine Parts Co. (0IUX)

USD 140.36

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 133.69 137.98 132.68 133.17 197.00
02 Jul, 2024 133.19 136.24 133.19 135.73 30.00
01 Jul, 2024 138.32 138.36 135.21 135.21 100.00
28 Jun, 2024 138.06 138.29 137.09 138.17 513.00
27 Jun, 2024 136.84 139.13 136.84 137.64 414.00
26 Jun, 2024 138.53 138.53 137.37 137.37 4.00
25 Jun, 2024 141.28 141.87 139.45 139.45 306.00
24 Jun, 2024 141.95 142.9 141.62 142.04 45.00
21 Jun, 2024 140.85 141.99 140.69 141.1 209.00
20 Jun, 2024 139.88 141.73 138.5 141.73 189.00