Genuine Parts Co. (0IUX)

USD 134.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 162.07 163.75 160.89 163.74 24.00
22 Apr, 2024 162.39 163.56 160.96 163.34 109.13 Thousand
19 Apr, 2024 161.34 162.24 158.26 162.24 224.00
18 Apr, 2024 159.77 164.45 155.05 161.31 582.00
17 Apr, 2024 144.99 145.05 144.12 144.89 224.00
16 Apr, 2024 144.64 145.74 144.45 145.05 273.00
15 Apr, 2024 147.42 147.81 145.26 146.1 350.00
12 Apr, 2024 143.91 145.69 143.91 145.44 444.00
11 Apr, 2024 148.39 149.23 145.8 146.1 151.00
10 Apr, 2024 148.58 149.33 148.0 148.18 201.00