Genuine Parts Co. (0IUX)

USD 132.87

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 155.65 157.58 155.65 157.58 2164.00
20 Mar, 2024 155.31 155.77 154.54 155.43 67.00
19 Mar, 2024 153.97 155.16 153.09 154.84 159.00
18 Mar, 2024 154.13 154.73 153.34 154.2 215.00
15 Mar, 2024 152.69 154.57 151.07 154.04 177.00
14 Mar, 2024 154.16 154.16 151.52 151.77 374.00
13 Mar, 2024 152.59 154.85 152.59 154.85 31.00
12 Mar, 2024 152.95 154.17 152.31 153.51 112.00
11 Mar, 2024 151.41 152.26 150.81 152.26 10.00
08 Mar, 2024 151.64 151.64 150.08 151.08 178.00