Genuine Parts Co. (0IUX)

USD 132.23

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 137.43 137.43 135.01 135.09 23.00
06 Dec, 2023 134.37 136.78 134.37 136.73 434.00
05 Dec, 2023 135.51 135.51 134.03 134.04 158.00
04 Dec, 2023 134.45 136.93 134.45 136.55 25.00
01 Dec, 2023 133.54 135.22 132.65 134.93 17.00
30 Nov, 2023 134.49 134.49 132.3 132.93 52.00
29 Nov, 2023 134.94 135.22 133.84 134.43 28.00
28 Nov, 2023 135.41 135.7 134.5 134.5 503.00
27 Nov, 2023 136.85 137.02 135.14 135.8 54.00
24 Nov, 2023 138.12 138.67 137.64 137.71 68.00