Genuine Parts Co. (0IUX)

USD 132.44

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 134.39 135.45 133.39 135.44 13.00
06 Nov, 2023 134.02 134.63 133.16 133.47 17.76 Thousand
03 Nov, 2023 132.6 134.54 132.6 134.34 223.00
02 Nov, 2023 130.07 130.56 129.18 130.17 222.00
01 Nov, 2023 129.24 129.24 128.07 128.49 21.00
31 Oct, 2023 128.0 129.23 127.34 129.16 55.00
30 Oct, 2023 127.86 127.94 126.67 127.48 41.00
27 Oct, 2023 129.61 129.99 127.14 127.14 341.00
26 Oct, 2023 129.16 129.4 127.76 129.31 23.00
25 Oct, 2023 128.97 129.45 128.0 128.92 609.00