Genuine Parts Co. (0IUX)

USD 133.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 134.37 136.78 134.37 136.73 434.00
05 Dec, 2023 135.51 135.51 134.03 134.04 158.00
04 Dec, 2023 134.45 136.93 134.45 136.55 25.00
01 Dec, 2023 133.54 135.22 132.65 134.93 17.00
30 Nov, 2023 134.49 134.49 132.3 132.93 52.00
29 Nov, 2023 134.94 135.22 133.84 134.43 28.00
28 Nov, 2023 135.41 135.7 134.5 134.5 503.00
27 Nov, 2023 136.85 137.02 135.14 135.8 54.00
24 Nov, 2023 138.12 138.67 137.64 137.71 68.00
22 Nov, 2023 138.28 138.28 137.13 137.13 94.00