Genuine Parts Co. (0IUX)

USD 130.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 144.1 144.1 140.67 140.67 38.00
02 Oct, 2023 143.61 146.04 142.89 145.61 58.00
29 Sep, 2023 144.97 145.25 144.21 144.21 34.00
28 Sep, 2023 143.75 143.75 142.57 143.05 22.98 Thousand
27 Sep, 2023 143.94 143.94 141.87 141.87 2427.00
26 Sep, 2023 146.05 146.05 143.92 143.92 781.00
25 Sep, 2023 146.02 146.75 146.02 146.75 10.00
22 Sep, 2023 146.8 147.0 146.8 146.92 600.00
21 Sep, 2023 148.26 148.99 146.98 146.98 139.00
20 Sep, 2023 148.94 150.29 148.94 150.29 41.00