Genuine Parts Co. (0IUX)

USD 133.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 146.8 147.0 146.8 146.92 600.00
21 Sep, 2023 148.26 148.99 146.98 146.98 139.00
20 Sep, 2023 148.94 150.29 148.94 150.29 41.00
19 Sep, 2023 146.54 148.14 146.51 148.14 106.00
18 Sep, 2023 149.08 149.08 148.39 148.79 217.00
15 Sep, 2023 149.64 149.64 149.64 149.64 1.00
14 Sep, 2023 149.67 149.67 149.67 149.67 5.00
13 Sep, 2023 147.82 148.86 147.79 148.86 115.00
12 Sep, 2023 148.37 148.37 147.75 147.75 185.00
11 Sep, 2023 149.43 149.8 149.43 149.8 19.00