Genuine Parts Co. (0IUX)

USD 127.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 128.0 129.23 127.34 129.16 55.00
30 Oct, 2023 127.86 127.94 126.67 127.48 41.00
27 Oct, 2023 129.61 129.99 127.14 127.14 341.00
26 Oct, 2023 129.16 129.4 127.76 129.31 23.00
25 Oct, 2023 128.97 129.45 128.0 128.92 609.00
24 Oct, 2023 129.3 129.78 128.62 128.76 35.00
23 Oct, 2023 128.59 129.5 127.1 129.23 39.00
20 Oct, 2023 130.9 132.8 129.01 129.01 166.00
19 Oct, 2023 144.0 144.0 131.3 131.74 229.00
18 Oct, 2023 149.44 150.04 149.4 150.04 21.00