Genuine Parts Co. (0IUX)

USD 132.44

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 104.11 114.4 104.11 114.4 237.00
08 Apr, 2025 113.4 113.5 112.03 113.16 8.00
07 Apr, 2025 113.61 114.57 109.0 110.98 139.00
04 Apr, 2025 117.87 118.41 117.2 117.2 229.00
03 Apr, 2025 118.0 119.23 117.56 117.76 154.00
02 Apr, 2025 117.69 120.38 117.67 120.02 21.00
01 Apr, 2025 116.95 118.36 114.64 117.97 2205.00
31 Mar, 2025 119.12 119.12 118.05 118.57 22.00
28 Mar, 2025 120.05 120.72 118.44 118.49 77.00
27 Mar, 2025 118.0 120.51 118.0 120.51 8.00