Genuine Parts Co. (0IUX)

USD 132.44

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 118.15 118.89 118.15 118.56 398.00
25 Mar, 2025 121.0 121.0 118.26 118.39 66.00
24 Mar, 2025 119.2 120.8 118.86 120.24 664.00
21 Mar, 2025 119.51 119.82 118.11 119.44 405.00
20 Mar, 2025 124.83 124.83 121.53 121.53 218.00
19 Mar, 2025 124.85 124.85 123.91 123.91 304.00
18 Mar, 2025 123.3 123.94 123.3 123.69 8.00
17 Mar, 2025 121.88 123.72 121.88 123.53 512.00
14 Mar, 2025 120.03 121.44 119.6 121.44 95.00
13 Mar, 2025 121.36 122.27 120.04 120.37 439.00