Genuine Parts Co. (0IUX)
USD 132.44
(-1.32%)
USD 132.44
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 122.48 | 122.48 | 121.28 | 122.35 | 10.00 |
| 12 May, 2025 | 119.5 | 122.33 | 119.5 | 121.36 | 3.00 |
| 08 May, 2025 | 117.84 | 118.31 | 117.84 | 118.31 | 16.00 |
| 07 May, 2025 | 116.55 | 117.63 | 115.79 | 115.79 | 35.00 |
| 06 May, 2025 | 118.99 | 118.99 | 117.33 | 117.48 | 6.00 |
| 02 May, 2025 | 118.96 | 119.83 | 116.5 | 119.61 | 33.00 |
| 01 May, 2025 | 117.55 | 118.09 | 116.71 | 116.71 | 3.00 |
| 30 Apr, 2025 | 118.12 | 118.65 | 115.73 | 117.14 | 58.00 |
| 29 Apr, 2025 | 117.25 | 118.16 | 117.25 | 117.85 | 33.00 |
| 28 Apr, 2025 | 118.01 | 118.01 | 116.72 | 117.13 | 318.00 |
0IV3
0IVJ
0IVM
0IU8
0IUC
0IUJ