Genuine Parts Co. (0IUX)

USD 132.44

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 123.08 123.68 121.59 121.59 14.00
25 Feb, 2025 122.3 123.93 122.3 123.93 13.00
24 Feb, 2025 121.99 122.3 120.97 122.3 60.00
21 Feb, 2025 123.51 123.51 122.02 122.35 31.00
20 Feb, 2025 122.93 123.47 122.26 123.14 285.00
19 Feb, 2025 119.57 122.03 119.57 121.63 119.00
18 Feb, 2025 122.04 124.38 118.63 121.39 4769.00
14 Feb, 2025 126.37 126.37 124.22 124.53 12.00
13 Feb, 2025 123.1 124.29 122.57 123.75 364.00
12 Feb, 2025 121.0 121.97 119.81 121.97 211.00