Genuine Parts Co. (0IUX)

USD 133.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 98.09 98.09 98.09 98.09 100.00
09 Oct, 2018 99.25 99.27 99.17 99.26 599.00
24 Sep, 2018 101.14 101.14 101.14 101.14 8418.00
05 Sep, 2018 100.19 100.19 100.19 100.19 10.00
08 Aug, 2018 99.11 99.11 99.03 99.03 101.00
01 Aug, 2018 96.96 97.02 96.96 97.0 2110.00
26 Jul, 2018 98.05 98.09 98.05 98.08 1000.00
20 Jul, 2018 98.34 98.34 98.33 98.33 200.00
19 Jul, 2018 96.81 96.93 96.77 96.93 1200.00
12 Jul, 2018 92.06 92.06 92.06 92.06 56.00