Gladstone Commercial Corp. (0IVQ)

USD 13.58

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 16.25 16.32 16.24 16.24 254.00
13 Feb, 2025 16.19 16.21 16.1 16.21 2007.00
12 Feb, 2025 16.1 16.13 16.03 16.08 593.00
11 Feb, 2025 16.25 16.25 16.06 16.13 799.00
10 Feb, 2025 16.25 16.25 16.12 16.13 1310.00
07 Feb, 2025 16.3 16.32 16.07 16.13 352.00
06 Feb, 2025 16.3 16.38 16.23 16.32 848.00
05 Feb, 2025 16.23 16.26 16.15 16.25 340.00
04 Feb, 2025 16.11 16.13 16.04 16.04 583.00
03 Feb, 2025 15.94 16.17 15.88 16.14 2376.00