Gladstone Commercial Corp. (0IVQ)

USD 12.96

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 16.25 16.25 16.11 16.18 1483.00
03 Jan, 2025 16.25 16.25 16.14 16.23 426.00
02 Jan, 2025 16.32 16.34 16.18 16.18 2263.00
31 Dec, 2024 16.28 16.31 16.15 16.15 780.00
30 Dec, 2024 16.01 16.1 15.91 16.1 823.00
27 Dec, 2024 16.11 16.21 15.88 15.88 231.00
24 Dec, 2024 15.99 15.99 15.93 15.94 296.00
23 Dec, 2024 15.96 16.03 15.79 15.88 1290.00
20 Dec, 2024 15.6 16.06 15.54 16.06 1398.00
19 Dec, 2024 16.32 16.32 16.06 16.26 241.00