Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 16.94 16.94 16.9 16.9 146.00
03 Feb, 2023 17.03 17.16 17.03 17.16 118.00
02 Feb, 2023 17.0 17.22 16.97 17.07 2858.00
01 Feb, 2023 16.99 16.99 16.73 16.75 63.00
31 Jan, 2023 16.54 16.54 16.54 16.54 449.00
27 Jan, 2023 16.5 16.65 16.5 16.65 239.00
26 Jan, 2023 16.7 16.7 16.47 16.47 210.00
24 Jan, 2023 16.69 16.69 16.69 16.69 100.00
23 Jan, 2023 16.81 16.84 16.81 16.84 58.00
19 Jan, 2023 16.65 16.65 16.58 16.58 220.00