Gladstone Commercial Corp. (0IVQ)

USD 12.99

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 15.71 15.73 14.94 14.94 1606.00
22 Feb, 2023 15.59 15.74 15.59 15.74 492.00
21 Feb, 2023 16.23 16.23 15.78 15.79 159.00
17 Feb, 2023 16.41 16.41 16.41 16.41 121.00
16 Feb, 2023 16.26 16.46 16.26 16.46 73.00
15 Feb, 2023 16.37 16.46 16.36 16.46 106.00
14 Feb, 2023 16.45 16.45 16.31 16.39 123.00
08 Feb, 2023 16.82 16.82 16.74 16.74 380.00
07 Feb, 2023 16.64 16.64 16.64 16.64 100.00
06 Feb, 2023 16.94 16.94 16.9 16.9 146.00