Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 21.03 21.03 21.03 21.03 60.00
18 Feb, 2022 21.79 21.79 21.79 21.79 100.00
15 Feb, 2022 21.55 21.56 21.55 21.56 300.00
14 Feb, 2022 21.6 21.6 21.37 21.37 67.00
11 Feb, 2022 21.97 21.97 21.51 21.51 853.00
09 Feb, 2022 22.18 22.18 22.15 22.15 210.00
08 Feb, 2022 22.0 22.0 22.0 22.0 11.00
07 Feb, 2022 22.4 22.4 22.4 22.4 1.00
03 Feb, 2022 22.82 22.82 22.7 22.7 145.00
01 Feb, 2022 23.17 23.17 23.17 23.17 5.00