Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 24.96 24.97 24.96 24.97 38.00
05 Jan, 2022 25.82 25.82 25.81 25.81 600.00
04 Jan, 2022 25.69 25.85 25.69 25.84 300.00
21 Dec, 2021 24.5 24.5 24.5 24.5 15.00
16 Dec, 2021 23.91 24.04 23.89 24.04 145.00
15 Dec, 2021 23.35 23.62 23.35 23.62 285.00
14 Dec, 2021 23.23 23.24 23.21 23.21 600.00
13 Dec, 2021 22.96 22.96 22.96 22.96 14.00
08 Dec, 2021 23.15 23.15 23.15 23.15 20.00
03 Dec, 2021 22.44 22.56 22.44 22.56 231.00