Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 22.79 22.79 22.71 22.71 205.00
10 Nov, 2021 22.7 22.7 22.7 22.7 173.00
08 Nov, 2021 22.54 22.54 22.54 22.54 9.00
05 Nov, 2021 22.4 22.66 22.4 22.66 100.00
02 Nov, 2021 22.04 22.23 22.04 22.23 250.00
01 Nov, 2021 21.94 21.94 21.7 21.71 22.00
29 Oct, 2021 21.84 21.84 21.84 21.84 22.00
26 Oct, 2021 21.72 21.88 21.72 21.88 25.00
25 Oct, 2021 21.72 21.74 21.72 21.74 7.00
20 Oct, 2021 21.85 21.96 21.78 21.96 400.00