Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 22.16 22.16 22.16 22.16 300.00
30 Nov, 2021 21.9 21.9 21.84 21.85 151.00
29 Nov, 2021 21.94 22.25 21.91 22.25 610.00
26 Nov, 2021 21.86 21.9 21.58 21.9 1031.00
24 Nov, 2021 22.53 22.53 22.53 22.53 88.00
23 Nov, 2021 22.58 22.61 22.58 22.61 14.00
19 Nov, 2021 22.55 22.55 22.55 22.55 6.00
17 Nov, 2021 22.82 22.82 22.82 22.82 18.51 Thousand
16 Nov, 2021 22.78 22.78 22.78 22.78 2.00
15 Nov, 2021 22.81 22.81 22.71 22.72 6.00