Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 21.96 21.96 21.96 21.96 50.00
18 Oct, 2021 21.73 21.73 21.73 21.73 113.00
13 Oct, 2021 21.23 21.38 21.23 21.38 194.00
12 Oct, 2021 21.42 21.42 21.42 21.42 55.00
07 Oct, 2021 21.69 21.69 21.69 21.69 50.00
06 Oct, 2021 21.24 21.24 21.24 21.24 190.00
05 Oct, 2021 21.54 21.54 21.47 21.47 116.00
01 Oct, 2021 21.17 21.26 21.17 21.26 130.00
29 Sep, 2021 21.08 21.08 21.08 21.08 25.00
27 Sep, 2021 21.53 21.53 21.47 21.47 223.00