Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 22.3 22.3 22.3 22.3 300.00
15 Jul, 2021 22.5 22.5 22.5 22.5 290.00
06 Jul, 2021 22.31 22.5 22.31 22.5 184.00
29 Jun, 2021 22.4 22.4 22.4 22.4 40.00
25 Jun, 2021 22.83 22.83 22.83 22.83 100.00
22 Jun, 2021 22.68 22.68 22.68 22.68 10.00
14 Jun, 2021 22.92 22.92 22.92 22.92 10.00
11 Jun, 2021 22.69 22.69 22.69 22.69 30.00
08 Jun, 2021 22.53 22.53 22.53 22.53 300.00
04 Jun, 2021 21.81 21.81 21.81 21.81 3.00