Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 15.22 15.32 15.02 15.02 1432.00
22 Jun, 2021 15.32 15.33 15.26 15.26 358.00
21 Jun, 2021 14.92 15.2 14.92 15.2 1289.00
18 Jun, 2021 14.52 14.92 14.46 14.9 1381.00
17 Jun, 2021 13.98 14.74 13.98 14.74 798.00
16 Jun, 2021 14.1 14.12 14.0 14.0 1827.00
15 Jun, 2021 14.88 14.88 14.32 14.38 2191.00
14 Jun, 2021 14.9 14.9 14.6 14.89 1056.00
11 Jun, 2021 15.02 15.2 14.86 14.88 416.00
10 Jun, 2021 15.44 15.46 15.14 15.21 1020.00