Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 12.68 12.68 12.48 12.58 1097.00
20 Jul, 2021 12.24 12.66 12.24 12.54 494.00
19 Jul, 2021 12.02 12.24 12.02 12.24 2009.00
16 Jul, 2021 12.44 12.46 12.44 12.46 378.00
15 Jul, 2021 12.23 12.23 12.18 12.18 1315.00
14 Jul, 2021 12.4 12.5 12.36 12.5 2046.00
13 Jul, 2021 12.52 12.78 12.38 12.57 23.64 Thousand
12 Jul, 2021 12.38 12.38 12.36 12.36 1031.00
09 Jul, 2021 12.8 13.58 12.8 13.58 508.00
08 Jul, 2021 13.14 13.43 13.13 13.43 1564.00