Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 14.56 14.64 14.5 14.55 2468.00
24 May, 2021 14.56 14.63 14.47 14.47 4898.00
21 May, 2021 14.33 15.1 14.33 14.98 10.78 Thousand
20 May, 2021 14.4 14.74 14.26 14.33 5890.00
19 May, 2021 14.2 14.54 14.18 14.54 1595.00
18 May, 2021 14.88 14.88 14.44 14.56 4606.00
17 May, 2021 15.32 15.32 14.92 14.98 3465.00
14 May, 2021 14.76 15.2 14.58 15.2 2734.00
13 May, 2021 14.4 14.61 14.22 14.52 838.00
12 May, 2021 15.22 15.22 14.5 14.6 1632.00