Gl Events (0IX0)

EUR 30.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.56 19.66 19.56 19.66 698.00
28 Dec, 2023 19.78 19.78 19.6 19.6 1801.00
27 Dec, 2023 19.54 19.7 19.52 19.52 1990.00
22 Dec, 2023 19.34 19.56 19.34 19.56 1052.00
21 Dec, 2023 19.32 19.54 19.14 19.38 1759.00
20 Dec, 2023 19.54 19.56 19.5 19.5 935.00
19 Dec, 2023 19.4 19.56 19.34 19.5 1298.00
18 Dec, 2023 19.54 19.54 18.96 19.16 1633.00
15 Dec, 2023 19.48 19.5 19.32 19.5 726.00
14 Dec, 2023 19.26 19.28 19.08 19.08 892.00