Gl Events (0IX0)

EUR 30.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 20.0 20.15 19.9 20.15 1179.00
25 Jan, 2024 19.68 19.68 19.46 19.68 187.00
24 Jan, 2024 19.18 19.71 19.18 19.66 10.75 Thousand
23 Jan, 2024 19.18 19.32 19.1 19.2 1613.00
22 Jan, 2024 19.16 19.18 19.03 19.18 287.00
19 Jan, 2024 19.08 19.08 18.92 18.92 1013.00
18 Jan, 2024 19.06 19.14 18.92 18.92 1593.00
17 Jan, 2024 19.02 19.2 18.8 19.2 3521.00
16 Jan, 2024 19.34 19.5 19.34 19.44 3662.00
15 Jan, 2024 20.1 20.1 19.42 19.46 347.00