Gl Events (0IX0)
EUR 30.15
(-0.66%)
EUR 30.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 20.1 | 20.1 | 19.42 | 19.46 | 347.00 |
| 12 Jan, 2024 | 19.92 | 19.92 | 19.86 | 19.92 | 1216.00 |
| 11 Jan, 2024 | 20.0 | 20.05 | 19.7 | 19.7 | 1194.00 |
| 10 Jan, 2024 | 20.25 | 20.25 | 20.05 | 20.05 | 1048.00 |
| 09 Jan, 2024 | 20.25 | 20.4 | 20.1 | 20.4 | 1680.00 |
| 08 Jan, 2024 | 20.19 | 20.4 | 20.19 | 20.4 | 1051.00 |
| 05 Jan, 2024 | 19.9 | 19.92 | 19.7 | 19.7 | 630.00 |
| 04 Jan, 2024 | 20.25 | 20.25 | 19.94 | 20.1 | 1383.00 |
| 03 Jan, 2024 | 20.15 | 20.15 | 19.7 | 19.9 | 2144.00 |
| 02 Jan, 2024 | 19.84 | 20.25 | 19.84 | 20.25 | 2366.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU