GL Events SA (0IX0.L)

EUR 22.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 21.05 21.05 21.05 21.05 -
27 Mar, 2025 20.9 20.9 20.9 20.9 2.00
25 Mar, 2025 20.65 21.05 20.65 21.05 145.00
24 Mar, 2025 20.6 20.6 20.1 20.1 1.00
20 Mar, 2025 20.2 20.2 20.2 20.2 8.00
19 Mar, 2025 20.5 20.5 20.35 20.5 110.00
17 Mar, 2025 20.7 20.7 20.7 20.7 -
14 Mar, 2025 20.35 20.8 20.35 20.7 14.00
13 Mar, 2025 20.35 20.35 20.35 20.35 25.00
12 Mar, 2025 20.4 20.55 20.4 20.4 43.00