Gl Events (0IX0)
EUR 28.8
(-1.03%)
EUR 28.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 26.0 | 26.0 | 25.95 | 26.0 | 25.00 |
| 05 Jun, 2025 | 26.5 | 26.6 | 25.85 | 25.85 | 4791.00 |
| 04 Jun, 2025 | 26.65 | 26.65 | 26.45 | 26.5 | 15.00 |
| 03 Jun, 2025 | 26.05 | 26.55 | 26.05 | 26.55 | 3.00 |
| 02 Jun, 2025 | 25.15 | 25.9 | 25.05 | 25.85 | 23.00 |
| 29 May, 2025 | 25.5 | 25.5 | 25.3 | 25.4 | 3.00 |
| 28 May, 2025 | 24.7 | 25.25 | 24.7 | 25.25 | 2.00 |
| 23 May, 2025 | 24.4 | 24.4 | 24.0 | 24.0 | 15.00 |
| 22 May, 2025 | 24.45 | 24.45 | 24.15 | 24.15 | 1.00 |
| 21 May, 2025 | 24.45 | 24.55 | 24.45 | 24.5 | 59.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU