Gl Events (0IX0)
EUR 28.8
(-1.03%)
EUR 28.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 24.1 | 24.1 | 23.75 | 23.85 | 5.00 |
| 16 May, 2025 | 24.15 | 24.15 | 23.95 | 24.0 | 15.00 |
| 15 May, 2025 | 24.25 | 24.25 | 24.2 | 24.2 | 1.00 |
| 02 May, 2025 | 22.15 | 22.45 | 22.15 | 22.45 | 1.00 |
| 28 Apr, 2025 | 21.8 | 22.2 | 21.8 | 22.1 | 19.00 |
| 25 Apr, 2025 | 21.8 | 21.8 | 21.7 | 21.7 | 2.00 |
| 24 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1890.00 |
| 23 Apr, 2025 | 21.7 | 21.7 | 21.6 | 21.65 | 3320.00 |
| 22 Apr, 2025 | 21.15 | 21.45 | 21.15 | 21.45 | 38.00 |
| 15 Apr, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 18.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU