Gl Events (0IX0)
EUR 30.4
(0.5%)
EUR 30.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.5 | 25.5 | 25.3 | 25.4 | 3.00 |
| 28 May, 2025 | 24.7 | 25.25 | 24.7 | 25.25 | 2.00 |
| 23 May, 2025 | 24.4 | 24.4 | 24.0 | 24.0 | 15.00 |
| 22 May, 2025 | 24.45 | 24.45 | 24.15 | 24.15 | 1.00 |
| 21 May, 2025 | 24.45 | 24.55 | 24.45 | 24.5 | 59.00 |
| 19 May, 2025 | 24.1 | 24.1 | 23.75 | 23.85 | 5.00 |
| 16 May, 2025 | 24.15 | 24.15 | 23.95 | 24.0 | 15.00 |
| 15 May, 2025 | 24.25 | 24.25 | 24.2 | 24.2 | 1.00 |
| 02 May, 2025 | 22.15 | 22.45 | 22.15 | 22.45 | 1.00 |
| 28 Apr, 2025 | 21.8 | 22.2 | 21.8 | 22.1 | 19.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU