Gl Events (0IX0)
EUR 29.8
(0.17%)
EUR 29.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 15.18 | 15.44 | 15.18 | 15.44 | 320.00 |
| 02 Dec, 2022 | 15.28 | 15.3 | 15.18 | 15.28 | 513.00 |
| 01 Dec, 2022 | 15.09 | 15.24 | 15.09 | 15.22 | 266.00 |
| 30 Nov, 2022 | 15.1 | 15.1 | 14.9 | 14.96 | 318.00 |
| 29 Nov, 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 155.00 |
| 28 Nov, 2022 | 15.31 | 15.38 | 15.23 | 15.38 | 211.00 |
| 25 Nov, 2022 | 15.34 | 15.34 | 15.26 | 15.26 | 44.00 |
| 24 Nov, 2022 | 15.16 | 15.48 | 14.9 | 14.9 | 359.00 |
| 23 Nov, 2022 | 14.76 | 14.8 | 14.62 | 14.76 | 276.00 |
| 22 Nov, 2022 | 14.9 | 14.9 | 14.84 | 14.84 | 119.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU