Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 15.04 15.04 14.96 14.96 144.00
18 Nov, 2022 15.19 15.28 15.14 15.18 851.00
17 Nov, 2022 15.26 15.26 15.2 15.2 136.00
16 Nov, 2022 15.68 15.68 15.4 15.64 680.00
15 Nov, 2022 15.76 15.76 15.62 15.62 298.00
14 Nov, 2022 16.0 16.06 15.94 16.0 1126.00
11 Nov, 2022 15.7 16.2 15.7 15.76 2119.00
10 Nov, 2022 15.32 15.68 15.22 15.52 1152.00
09 Nov, 2022 15.4 15.5 15.32 15.5 269.00
08 Nov, 2022 15.54 15.68 15.5 15.5 1209.00