Gl Events (0IX0)

EUR 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 18.02 18.24 18.02 18.16 2536.00
07 Jun, 2022 17.86 18.4 17.8 18.14 1623.00
06 Jun, 2022 17.88 17.98 17.82 17.82 1915.00
01 Jun, 2022 17.86 17.92 17.73 17.73 1183.00
31 May, 2022 18.1 18.1 17.76 17.82 961.00
30 May, 2022 18.48 18.98 18.26 18.35 1596.00
27 May, 2022 17.46 18.08 17.46 17.6 2640.00
26 May, 2022 17.26 17.28 17.21 17.28 1145.00
25 May, 2022 17.22 17.32 17.22 17.32 290.00
24 May, 2022 17.64 17.64 17.22 17.22 447.00