Gl Events (0IX0)
EUR 29.8
(0.17%)
EUR 29.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 16.44 | 16.44 | 16.06 | 16.14 | 1760.00 |
| 06 May, 2022 | 16.7 | 16.83 | 16.57 | 16.58 | 1081.00 |
| 05 May, 2022 | 17.52 | 17.52 | 16.98 | 17.08 | 1701.00 |
| 04 May, 2022 | 17.26 | 17.38 | 17.24 | 17.24 | 650.00 |
| 03 May, 2022 | 17.76 | 17.76 | 17.52 | 17.62 | 1875.00 |
| 29 Apr, 2022 | 17.66 | 17.84 | 17.66 | 17.7 | 3066.00 |
| 28 Apr, 2022 | 17.64 | 17.75 | 17.6 | 17.61 | 1095.00 |
| 27 Apr, 2022 | 17.56 | 17.66 | 17.56 | 17.64 | 1200.00 |
| 26 Apr, 2022 | 18.38 | 18.38 | 17.64 | 18.18 | 1815.00 |
| 25 Apr, 2022 | 17.6 | 17.68 | 17.5 | 17.5 | 1988.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU