W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1068.79 1073.35 1060.52 1064.2 26.00
02 May, 2025 1065.25 1068.55 1045.66 1061.42 10.00
01 May, 2025 1045.2 1072.25 1033.5 1048.33 12.00
30 Apr, 2025 1003.67 1015.77 1003.67 1015.77 25.00
29 Apr, 2025 1006.19 1012.9 1006.19 1010.12 475.00
28 Apr, 2025 1019.76 1024.19 1010.99 1019.37 11.00
25 Apr, 2025 1020.0 1020.77 1008.36 1011.1 13.00
24 Apr, 2025 999.56 1012.8 997.55 1012.8 6.00
23 Apr, 2025 1010.93 1013.1 1007.56 1013.1 1.00
22 Apr, 2025 990.05 993.66 987.66 987.66 9.00