W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 995.17 1006.91 982.47 1006.91 16.00
16 Apr, 2025 993.28 1009.55 989.14 989.14 10.00
15 Apr, 2025 1001.64 1004.03 997.04 997.04 8.00
14 Apr, 2025 986.08 1000.37 986.08 996.67 1.00
11 Apr, 2025 962.2 995.16 962.2 992.81 10.00
10 Apr, 2025 960.0 964.0 937.66 945.02 23.00
09 Apr, 2025 903.09 977.74 902.8 973.19 32.00
08 Apr, 2025 951.25 957.74 939.31 947.73 28.00
07 Apr, 2025 923.0 937.87 902.95 904.9 23.00
04 Apr, 2025 962.0 966.91 949.81 949.81 7.00