W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1071.92 1071.92 1054.34 1061.76 138.00
08 Jan, 2025 1060.99 1075.3 1055.74 1075.3 156.00
07 Jan, 2025 1055.68 1059.75 1040.13 1059.75 108.00
06 Jan, 2025 1054.56 1065.69 1049.96 1050.22 33.00
03 Jan, 2025 1043.5 1050.06 1039.81 1047.63 123.00
02 Jan, 2025 1068.89 1070.56 1044.09 1044.78 228.00
31 Dec, 2024 1060.06 1069.12 1060.06 1060.76 15.00
30 Dec, 2024 1052.78 1062.21 1048.13 1048.13 16.00
27 Dec, 2024 1100.0 1100.0 1065.83 1065.88 48.00
26 Dec, 2024 1096.19 1096.19 1080.43 1083.62 1.00