W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1126.71 1126.71 1116.82 1124.35 282.00
23 Jan, 2025 1135.48 1140.38 1119.74 1130.47 359.00
22 Jan, 2025 1114.94 1126.41 1114.94 1126.31 209.00
21 Jan, 2025 1123.66 1134.79 1121.88 1134.79 264.00
17 Jan, 2025 1111.32 1125.5 1095.47 1124.48 103.00
16 Jan, 2025 1099.37 1113.93 1099.37 1112.84 116.00
15 Jan, 2025 1096.3 1111.27 1096.3 1099.06 130.00
14 Jan, 2025 1094.76 1094.76 1083.02 1084.46 77.00
13 Jan, 2025 1049.26 1072.16 1049.0 1069.57 74.00
10 Jan, 2025 1071.92 1071.92 1054.34 1061.76 138.00