W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1087.07 1087.07 1085.11 1085.86 1.00
23 Dec, 2024 1096.37 1096.37 1079.0 1085.65 5.00
20 Dec, 2024 1081.91 1094.78 1067.1 1094.03 83.00
19 Dec, 2024 1098.26 1103.51 1083.15 1085.17 10.92 Thousand
18 Dec, 2024 1116.16 1123.91 1111.0 1118.96 100.00
17 Dec, 2024 1138.27 1138.27 1124.67 1125.27 167.00
16 Dec, 2024 1147.32 1153.02 1143.61 1143.61 12.00
13 Dec, 2024 1147.61 1148.37 1139.82 1140.95 175.00
12 Dec, 2024 1156.02 1160.1 1144.92 1150.71 113.00
11 Dec, 2024 1164.17 1171.47 1148.88 1162.65 385.00