W.W. Grainger, Inc. (0IZI.L)
USD 1067.53
(1.88%)
USD 1067.53
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 962.0 | 966.91 | 949.81 | 949.81 | 7.00 |
| 03 Apr, 2025 | 958.0 | 985.0 | 955.0 | 971.1 | 161.00 |
| 02 Apr, 2025 | 979.55 | 1004.01 | 979.55 | 1004.01 | 77.00 |
| 01 Apr, 2025 | 1007.7 | 1007.7 | 979.67 | 994.81 | 64.00 |
| 31 Mar, 2025 | 972.53 | 979.01 | 972.45 | 979.01 | 3.00 |
| 28 Mar, 2025 | 986.97 | 986.97 | 970.69 | 976.13 | 3.00 |
| 27 Mar, 2025 | 988.7 | 993.57 | 985.99 | 985.99 | 3.00 |
| 26 Mar, 2025 | 990.22 | 997.4 | 990.22 | 997.27 | 9.00 |
| 25 Mar, 2025 | 993.79 | 993.79 | 989.2 | 989.2 | 1.00 |
| 24 Mar, 2025 | 982.97 | 991.94 | 978.14 | 988.7 | 230.00 |
HALDYNGL
600727
ULTRACAB
3231
002971
BHARATSE