W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1018.0 1021.46 1009.56 1015.29 41.00
05 Apr, 2024 996.29 1014.06 995.0 1013.74 138.00
04 Apr, 2024 1012.28 1017.27 1008.05 1015.0 174.00
03 Apr, 2024 1000.72 1011.04 999.46 1010.21 174.00
02 Apr, 2024 1011.99 1016.99 998.72 998.72 617.00
28 Mar, 2024 1021.11 1024.1 1014.17 1017.19 216.00
27 Mar, 2024 1010.18 1015.0 1006.46 1013.39 79.00
26 Mar, 2024 1002.06 1012.47 1002.06 1009.09 84.00
25 Mar, 2024 1026.92 1026.93 1006.93 1008.5 124.00
22 Mar, 2024 1025.49 1034.04 1022.85 1026.27 94.00