W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1018.17 1033.41 1016.91 1026.71 488.00
20 Mar, 2024 1003.07 1009.24 1000.76 1007.5 206.00
19 Mar, 2024 999.37 1004.32 991.17 998.48 71.00
18 Mar, 2024 1003.09 1013.2 997.65 1003.52 170.00
15 Mar, 2024 987.55 994.68 984.17 987.42 524.00
14 Mar, 2024 996.38 996.51 983.51 989.02 390.00
13 Mar, 2024 969.42 977.8 964.23 974.06 38.00
12 Mar, 2024 967.92 976.39 966.26 976.15 65.00
11 Mar, 2024 964.99 968.65 955.43 958.54 195.00
08 Mar, 2024 990.35 994.2 984.01 992.11 90.00