W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 984.37 999.4 984.37 990.98 105.00
06 Mar, 2024 989.01 996.79 979.34 987.75 169.00
05 Mar, 2024 984.0 998.59 977.89 990.0 48.00
04 Mar, 2024 982.2 993.61 978.03 991.11 96.00
01 Mar, 2024 972.4 980.74 968.57 979.19 47.00
29 Feb, 2024 969.8 974.93 960.59 974.93 129.00
28 Feb, 2024 970.71 973.88 966.07 971.99 53.00
27 Feb, 2024 958.91 968.37 958.91 968.37 188.00
26 Feb, 2024 961.54 968.6 953.99 965.92 91.00
23 Feb, 2024 963.17 964.71 952.12 952.12 70.00