W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 750.0 757.03 742.67 754.08 141.00
01 Nov, 2023 731.15 738.6 729.8 738.6 67.00
31 Oct, 2023 721.18 737.24 721.18 737.2 89.00
30 Oct, 2023 711.54 725.46 711.54 725.46 90.00
27 Oct, 2023 705.29 711.02 700.0 711.02 120.00
26 Oct, 2023 708.55 708.55 694.6 698.71 9.00
25 Oct, 2023 680.57 684.62 675.26 675.85 212.00
24 Oct, 2023 694.64 694.64 684.97 684.97 117.00
23 Oct, 2023 697.75 697.95 692.15 693.56 6.00
20 Oct, 2023 706.94 706.94 693.17 693.17 249.00