W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1038.64 1038.65 1004.69 1029.47 29.41 Thousand
07 Mar, 2025 993.25 1001.8 991.41 1001.8 9.00
06 Mar, 2025 970.04 985.56 970.04 985.56 84.00
05 Mar, 2025 1005.45 1005.45 994.49 994.49 45.00
04 Mar, 2025 992.3 992.3 982.89 988.06 7.00
03 Mar, 2025 1013.18 1025.05 1013.14 1018.33 75.00
28 Feb, 2025 1007.67 1022.93 1007.67 1022.93 3.00
27 Feb, 2025 1012.32 1016.47 1012.32 1016.47 16.00
26 Feb, 2025 1008.01 1012.42 1008.01 1009.65 132.00
25 Feb, 2025 993.67 999.54 989.71 999.46 5.00