W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1005.0 1015.84 1000.21 1007.6 27.00
21 Feb, 2025 1023.59 1023.59 1005.57 1007.13 13.00
20 Feb, 2025 1023.48 1026.91 1014.73 1014.73 145.00
19 Feb, 2025 1018.02 1022.63 1010.16 1011.81 10.00
18 Feb, 2025 1026.2 1031.18 1012.52 1023.14 483.00
14 Feb, 2025 1034.28 1034.28 1019.53 1030.14 74.00
13 Feb, 2025 1036.5 1036.5 1029.35 1029.35 6.00
12 Feb, 2025 1030.08 1040.0 1016.32 1032.15 59.00
11 Feb, 2025 1036.0 1046.29 1033.71 1040.59 4.00
10 Feb, 2025 1038.12 1042.94 1029.51 1037.53 193.00