ABG Sundal Collier Holding ASA (0IZM)
NOK 6.96
(0.14%)
NOK 6.96
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 5.67 | 5.7 | 5.67 | 5.7 | 17.57 Thousand |
| 21 Oct, 2020 | 5.59 | 5.59 | 5.59 | 5.59 | 24.18 Thousand |
| 20 Oct, 2020 | 5.82 | 5.82 | 5.82 | 5.82 | 4318.00 |
| 15 Oct, 2020 | 5.81 | 5.81 | 5.81 | 5.81 | 5600.00 |
| 09 Oct, 2020 | 5.87 | 5.87 | 5.87 | 5.87 | 7787.00 |
| 30 Sep, 2020 | 5.24 | 5.24 | 5.24 | 5.24 | 7280.00 |
| 25 Sep, 2020 | 4.96 | 4.96 | 4.96 | 4.96 | 3400.00 |
| 24 Sep, 2020 | 4.96 | 4.96 | 4.96 | 4.96 | 5000.00 |
| 23 Sep, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 4000.00 |
| 18 Sep, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 3600.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI